시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	29,850	1,550	- 4.94%	18,050	540
10:51	29,900	1,500	- 4.78%	18,031	539
10:50	29,800	1,600	- 5.10%	18,017	539
10:49	29,850	1,550	- 4.94%	17,990	538
10:48	29,850	1,550	- 4.94%	17,971	538
10:47	29,800	1,600	- 5.10%	17,942	537
10:46	29,800	1,600	- 5.10%	17,612	527
10:45	29,800	1,600	- 5.10%	17,570	526
10:44	29,850	1,550	- 4.94%	17,549	525
10:43	29,850	1,550	- 4.94%	17,520	524