시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	29,750	1,650	- 5.26%	18,305	547
11:01	29,750	1,650	- 5.26%	18,268	546
11:00	29,800	1,600	- 5.10%	18,234	545
10:59	29,750	1,650	- 5.26%	18,213	545
10:58	29,750	1,650	- 5.26%	18,204	544
10:57	29,750	1,650	- 5.26%	18,193	544
10:56	29,850	1,550	- 4.94%	18,164	543
10:55	29,750	1,650	- 5.26%	18,109	542
10:54	29,850	1,550	- 4.94%	18,097	541
10:53	29,750	1,650	- 5.26%	18,070	540