시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	29,750	1,650	- 5.26%	19,125	572
11:11	29,750	1,650	- 5.26%	19,114	572
11:10	29,750	1,650	- 5.26%	18,456	552
11:09	29,750	1,650	- 5.26%	18,447	552
11:08	29,800	1,600	- 5.10%	18,409	551
11:07	29,750	1,650	- 5.26%	18,385	550
11:06	29,750	1,650	- 5.26%	18,374	550
11:05	29,800	1,600	- 5.10%	18,355	549
11:04	29,750	1,650	- 5.26%	18,326	548
11:03	29,750	1,650	- 5.26%	18,314	548