시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	29,700	1,700	- 5.41%	19,934	596
11:21	29,750	1,650	- 5.26%	19,871	594
11:20	29,850	1,550	- 4.94%	19,859	594
11:19	29,750	1,650	- 5.26%	19,404	580
11:18	29,650	1,750	- 5.57%	19,379	579
11:17	29,650	1,750	- 5.57%	19,368	579
11:16	29,700	1,700	- 5.41%	19,322	578
11:15	29,700	1,700	- 5.41%	19,306	577
11:14	29,700	1,700	- 5.41%	19,225	575
11:13	29,750	1,650	- 5.26%	19,174	573