시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,400	1,000	- 3.19%	32,615	977
15:09	30,450	950	- 3.03%	32,606	977
15:08	30,400	1,000	- 3.19%	32,605	977
15:07	30,400	1,000	- 3.19%	32,602	977
15:06	30,400	1,000	- 3.19%	32,584	976
15:05	30,550	850	- 2.71%	31,795	952
15:03	30,500	900	- 2.87%	31,793	952
15:02	30,600	800	- 2.55%	31,791	952
15:01	30,600	800	- 2.55%	31,790	952
15:00	30,400	1,000	- 3.19%	31,789	952