시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	29,700	1,700	- 5.41%	20,300	607
11:31	29,750	1,650	- 5.26%	20,186	603
11:30	29,600	1,800	- 5.73%	20,145	602
11:29	29,600	1,800	- 5.73%	20,125	602
11:28	29,600	1,800	- 5.73%	20,116	601
11:27	29,650	1,750	- 5.57%	20,047	599
11:26	29,650	1,750	- 5.57%	20,038	599
11:25	29,650	1,750	- 5.57%	19,999	598
11:24	29,650	1,750	- 5.57%	19,988	598
11:23	29,700	1,700	- 5.41%	19,979	597