시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	29,750	1,650	- 5.26%	21,277	636
11:41	29,800	1,600	- 5.10%	21,216	634
11:40	29,800	1,600	- 5.10%	21,156	632
11:39	29,700	1,700	- 5.41%	20,655	617
11:38	29,700	1,700	- 5.41%	20,617	616
11:37	29,800	1,600	- 5.10%	20,599	616
11:36	29,650	1,750	- 5.57%	20,556	614
11:35	29,600	1,800	- 5.73%	20,547	614
11:34	29,600	1,800	- 5.73%	20,535	614
11:33	29,600	1,800	- 5.73%	20,501	613