시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	29,700	1,700	- 5.41%	21,561	644
11:51	29,800	1,600	- 5.10%	21,551	644
11:50	29,700	1,700	- 5.41%	21,476	642
11:49	29,700	1,700	- 5.41%	21,458	641
11:48	29,700	1,700	- 5.41%	21,447	641
11:47	29,700	1,700	- 5.41%	21,438	641
11:46	29,700	1,700	- 5.41%	21,426	640
11:45	29,700	1,700	- 5.41%	21,377	639
11:44	29,800	1,600	- 5.10%	21,333	638
11:43	29,800	1,600	- 5.10%	21,289	636