시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	29,650	1,750	- 5.57%	21,862	653
12:01	29,700	1,700	- 5.41%	21,793	651
12:00	29,650	1,750	- 5.57%	21,783	651
11:59	29,700	1,700	- 5.41%	21,768	651
11:58	29,650	1,750	- 5.57%	21,686	648
11:57	29,600	1,800	- 5.73%	21,665	647
11:56	29,600	1,800	- 5.73%	21,656	647
11:55	29,600	1,800	- 5.73%	21,644	647
11:54	29,600	1,800	- 5.73%	21,631	646
11:53	29,700	1,700	- 5.41%	21,572	645