시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	29,650	1,750	- 5.57%	22,165	662
12:11	29,650	1,750	- 5.57%	22,148	662
12:10	29,650	1,750	- 5.57%	22,115	661
12:09	29,600	1,800	- 5.73%	22,083	660
12:08	29,650	1,750	- 5.57%	22,074	660
12:07	29,650	1,750	- 5.57%	22,070	659
12:06	29,650	1,750	- 5.57%	22,061	659
12:05	29,650	1,750	- 5.57%	21,890	654
12:04	29,650	1,750	- 5.57%	21,880	654
12:03	29,650	1,750	- 5.57%	21,871	654