시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	29,650	1,750	- 5.57%	22,383	669
12:21	29,650	1,750	- 5.57%	22,374	669
12:20	29,650	1,750	- 5.57%	22,363	668
12:19	29,600	1,800	- 5.73%	22,322	667
12:18	29,600	1,800	- 5.73%	22,303	666
12:17	29,600	1,800	- 5.73%	22,294	666
12:16	29,650	1,750	- 5.57%	22,284	666
12:15	29,600	1,800	- 5.73%	22,202	663
12:14	29,600	1,800	- 5.73%	22,183	663
12:13	29,600	1,800	- 5.73%	22,174	663