시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	29,500	1,900	- 6.05%	22,857	683
12:31	29,550	1,850	- 5.89%	22,820	682
12:30	29,550	1,850	- 5.89%	22,628	676
12:29	29,550	1,850	- 5.89%	22,619	676
12:28	29,600	1,800	- 5.73%	22,570	674
12:27	29,600	1,800	- 5.73%	22,561	674
12:26	29,600	1,800	- 5.73%	22,543	674
12:25	29,600	1,800	- 5.73%	22,534	673
12:24	29,600	1,800	- 5.73%	22,525	673
12:23	29,600	1,800	- 5.73%	22,416	670