시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	29,500	1,900	- 6.05%	23,189	693
12:41	29,500	1,900	- 6.05%	23,179	692
12:40	29,550	1,850	- 5.89%	23,147	691
12:39	29,500	1,900	- 6.05%	23,091	690
12:38	29,500	1,900	- 6.05%	22,961	686
12:37	29,550	1,850	- 5.89%	22,952	686
12:36	29,500	1,900	- 6.05%	22,942	685
12:35	29,550	1,850	- 5.89%	22,905	684
12:34	29,500	1,900	- 6.05%	22,876	683
12:33	29,550	1,850	- 5.89%	22,867	683