시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	29,550	1,850	- 5.89%	23,478	701
12:51	29,500	1,900	- 6.05%	23,468	701
12:50	29,500	1,900	- 6.05%	23,450	700
12:49	29,500	1,900	- 6.05%	23,441	700
12:48	29,550	1,850	- 5.89%	23,418	699
12:47	29,550	1,850	- 5.89%	23,334	697
12:46	29,500	1,900	- 6.05%	23,261	695
12:45	29,500	1,900	- 6.05%	23,252	694
12:44	29,500	1,900	- 6.05%	23,216	693
12:43	29,500	1,900	- 6.05%	23,207	693