시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	29,650	1,750	- 5.57%	23,765	710
13:01	29,550	1,850	- 5.89%	23,713	708
13:00	29,600	1,800	- 5.73%	23,696	708
12:59	29,550	1,850	- 5.89%	23,695	708
12:58	29,500	1,900	- 6.05%	23,649	706
12:57	29,550	1,850	- 5.89%	23,640	706
12:56	29,550	1,850	- 5.89%	23,589	704
12:55	29,500	1,900	- 6.05%	23,582	704
12:54	29,550	1,850	- 5.89%	23,564	704
12:53	29,500	1,900	- 6.05%	23,553	703