시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,450	950	- 3.03%	34,626	1,038
15:19	30,500	900	- 2.87%	33,773	1,012
15:18	30,500	900	- 2.87%	33,762	1,012
15:17	30,500	900	- 2.87%	33,684	1,009
15:16	30,550	850	- 2.71%	33,681	1,009
15:15	30,550	850	- 2.71%	33,651	1,008
15:14	30,250	1,150	- 3.66%	33,310	998
15:13	30,300	1,100	- 3.50%	33,276	997
15:12	30,400	1,000	- 3.19%	32,693	979
15:11	30,350	1,050	- 3.34%	32,653	978