시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,995	115	- 2.25%	1,861,430	9,385
13:59	4,995	115	- 2.25%	1,859,855	9,377
13:58	5,000	110	- 2.15%	1,858,633	9,371
13:57	4,990	120	- 2.35%	1,849,235	9,324
13:56	4,990	120	- 2.35%	1,847,772	9,317
13:55	4,995	115	- 2.25%	1,846,382	9,310
13:54	4,990	120	- 2.35%	1,843,583	9,296
13:53	4,990	120	- 2.35%	1,839,729	9,277
13:52	4,995	115	- 2.25%	1,838,027	9,268
13:51	4,990	120	- 2.35%	1,835,692	9,256