시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,020	90	- 1.76%	1,896,654	9,561
14:09	5,000	110	- 2.15%	1,882,919	9,492
14:08	4,995	115	- 2.25%	1,881,205	9,484
14:07	5,000	110	- 2.15%	1,877,307	9,464
14:06	4,995	115	- 2.25%	1,874,927	9,452
14:05	4,995	115	- 2.25%	1,872,455	9,440
14:04	4,995	115	- 2.25%	1,871,725	9,436
14:03	5,000	110	- 2.15%	1,867,995	9,418
14:02	5,000	110	- 2.15%	1,866,147	9,409
14:01	4,995	115	- 2.25%	1,863,737	9,396