시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,020	90	- 1.76%	1,932,453	9,741
14:19	5,030	80	- 1.57%	1,925,184	9,704
14:18	5,030	80	- 1.57%	1,924,449	9,701
14:17	5,030	80	- 1.57%	1,922,517	9,691
14:16	5,030	80	- 1.57%	1,919,734	9,677
14:15	5,030	80	- 1.57%	1,911,238	9,634
14:14	5,020	90	- 1.76%	1,909,655	9,626
14:13	5,020	90	- 1.76%	1,906,912	9,613
14:12	5,020	90	- 1.76%	1,903,315	9,595
14:11	5,010	100	- 1.96%	1,899,133	9,574