시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,040	70	- 1.37%	1,973,606	9,948
14:29	5,040	70	- 1.37%	1,966,594	9,913
14:28	5,040	70	- 1.37%	1,959,602	9,877
14:27	5,040	70	- 1.37%	1,958,931	9,874
14:26	5,040	70	- 1.37%	1,956,549	9,862
14:25	5,040	70	- 1.37%	1,953,741	9,848
14:24	5,030	80	- 1.57%	1,951,800	9,838
14:23	5,030	80	- 1.57%	1,949,554	9,827
14:22	5,040	70	- 1.37%	1,947,039	9,814
14:21	5,040	70	- 1.37%	1,939,520	9,776