시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,040	70	- 1.37%	2,029,310	10,229
14:39	5,040	70	- 1.37%	2,028,733	10,226
14:38	5,040	70	- 1.37%	2,024,685	10,206
14:37	5,050	60	- 1.17%	2,009,853	10,131
14:36	5,050	60	- 1.17%	2,006,273	10,113
14:35	5,050	60	- 1.17%	2,001,622	10,089
14:34	5,050	60	- 1.17%	1,994,947	10,056
14:33	5,040	70	- 1.37%	1,994,441	10,053
14:32	5,050	60	- 1.17%	1,990,798	10,035
14:31	5,040	70	- 1.37%	1,987,657	10,019