시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,030	80	- 1.57%	2,087,204	10,520
14:49	5,030	80	- 1.57%	2,082,425	10,496
14:48	5,030	80	- 1.57%	2,079,269	10,480
14:47	5,020	90	- 1.76%	2,076,983	10,469
14:46	5,030	80	- 1.57%	2,060,959	10,388
14:45	5,040	70	- 1.37%	2,045,723	10,311
14:44	5,030	80	- 1.57%	2,044,108	10,303
14:43	5,040	70	- 1.37%	2,042,236	10,294
14:42	5,030	80	- 1.57%	2,041,056	10,288
14:41	5,040	70	- 1.37%	2,039,089	10,278