| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 5,130 | 20 | + 0.39% | 356,701 | 1,827 |
| 09:09 | 5,150 | 40 | + 0.78% | 341,688 | 1,750 |
| 09:08 | 5,180 | 70 | + 1.37% | 325,246 | 1,665 |
| 09:07 | 5,200 | 90 | + 1.76% | 280,446 | 1,433 |
| 09:06 | 5,200 | 90 | + 1.76% | 260,428 | 1,328 |
| 09:05 | 5,120 | 10 | + 0.20% | 227,681 | 1,159 |
| 09:04 | 5,110 | 0 | 0.00% | 195,207 | 993 |
| 09:03 | 5,100 | 10 | - 0.20% | 189,958 | 966 |
| 09:02 | 5,060 | 50 | - 0.98% | 140,600 | 715 |
| 09:01 | 5,040 | 70 | - 1.37% | 105,041 | 536 |