시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,090	20	- 0.39%	480,199	2,458
09:19	5,090	20	- 0.39%	476,829	2,440
09:18	5,090	20	- 0.39%	458,197	2,346
09:17	5,090	20	- 0.39%	438,973	2,248
09:16	5,090	20	- 0.39%	430,989	2,207
09:15	5,120	10	+ 0.20%	413,876	2,120
09:14	5,130	20	+ 0.39%	396,410	2,031
09:13	5,120	10	+ 0.20%	394,465	2,021
09:12	5,120	10	+ 0.20%	391,629	2,006
09:11	5,110	0	0.00%	362,233	1,856