| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 5,040 | 70 | - 1.37% | 581,207 | 2,969 |
| 09:29 | 5,040 | 70 | - 1.37% | 576,927 | 2,947 |
| 09:28 | 5,050 | 60 | - 1.17% | 569,021 | 2,907 |
| 09:27 | 5,070 | 40 | - 0.78% | 540,838 | 2,764 |
| 09:26 | 5,060 | 50 | - 0.98% | 536,814 | 2,744 |
| 09:25 | 5,060 | 50 | - 0.98% | 531,743 | 2,718 |
| 09:24 | 5,060 | 50 | - 0.98% | 527,881 | 2,699 |
| 09:23 | 5,060 | 50 | - 0.98% | 521,861 | 2,669 |
| 09:22 | 5,070 | 40 | - 0.78% | 517,607 | 2,647 |
| 09:21 | 5,090 | 20 | - 0.39% | 491,244 | 2,514 |