| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 5,020 | 90 | - 1.76% | 660,954 | 3,369 |
| 09:39 | 5,030 | 80 | - 1.57% | 658,515 | 3,356 |
| 09:38 | 5,020 | 90 | - 1.76% | 649,966 | 3,313 |
| 09:37 | 5,020 | 90 | - 1.76% | 643,619 | 3,282 |
| 09:36 | 5,010 | 100 | - 1.96% | 638,708 | 3,257 |
| 09:35 | 5,000 | 110 | - 2.15% | 625,120 | 3,189 |
| 09:34 | 5,010 | 100 | - 1.96% | 622,812 | 3,177 |
| 09:33 | 5,000 | 110 | - 2.15% | 611,385 | 3,120 |
| 09:32 | 5,020 | 90 | - 1.76% | 593,115 | 3,029 |
| 09:31 | 5,030 | 80 | - 1.57% | 584,631 | 2,986 |