| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 5,020 | 90 | - 1.76% | 708,924 | 3,609 |
| 09:49 | 5,030 | 80 | - 1.57% | 699,923 | 3,564 |
| 09:48 | 5,010 | 100 | - 1.96% | 694,762 | 3,538 |
| 09:47 | 5,010 | 100 | - 1.96% | 692,982 | 3,529 |
| 09:46 | 5,020 | 90 | - 1.76% | 684,271 | 3,486 |
| 09:45 | 5,030 | 80 | - 1.57% | 683,080 | 3,480 |
| 09:44 | 5,025 | 85 | - 1.66% | 673,588 | 3,432 |
| 09:43 | 5,030 | 80 | - 1.57% | 667,833 | 3,403 |
| 09:42 | 5,025 | 85 | - 1.66% | 665,105 | 3,389 |
| 09:41 | 5,020 | 90 | - 1.76% | 663,590 | 3,382 |