| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 4,995 | 115 | - 2.25% | 859,712 | 4,364 |
| 09:59 | 5,010 | 100 | - 1.96% | 847,901 | 4,305 |
| 09:58 | 5,000 | 110 | - 2.15% | 817,968 | 4,155 |
| 09:57 | 5,000 | 110 | - 2.15% | 808,470 | 4,108 |
| 09:56 | 5,000 | 110 | - 2.15% | 786,573 | 3,998 |
| 09:55 | 5,000 | 110 | - 2.15% | 785,225 | 3,991 |
| 09:54 | 5,000 | 110 | - 2.15% | 742,704 | 3,779 |
| 09:53 | 5,000 | 110 | - 2.15% | 741,403 | 3,772 |
| 09:52 | 5,010 | 100 | - 1.96% | 741,019 | 3,770 |
| 09:51 | 5,020 | 90 | - 1.76% | 714,468 | 3,637 |