시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,010	100	- 1.96%	936,974	4,751
10:09	5,010	100	- 1.96%	936,027	4,746
10:08	5,020	90	- 1.76%	933,669	4,734
10:07	5,020	90	- 1.76%	931,467	4,723
10:06	5,010	100	- 1.96%	922,750	4,680
10:05	5,010	100	- 1.96%	907,493	4,603
10:04	5,010	100	- 1.96%	898,298	4,557
10:03	5,010	100	- 1.96%	894,363	4,537
10:02	5,020	90	- 1.76%	888,906	4,510
10:01	4,995	115	- 2.25%	879,995	4,465