시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,995	115	- 2.25%	971,927	4,926
10:19	4,995	115	- 2.25%	971,693	4,925
10:18	5,000	110	- 2.15%	969,282	4,913
10:17	5,000	110	- 2.15%	967,937	4,906
10:16	4,995	115	- 2.25%	963,327	4,883
10:15	5,000	110	- 2.15%	961,785	4,875
10:14	5,000	110	- 2.15%	952,437	4,828
10:13	5,000	110	- 2.15%	951,244	4,822
10:12	5,010	100	- 1.96%	941,953	4,776
10:11	5,020	90	- 1.76%	938,089	4,757