시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,020	90	- 1.76%	1,034,687	5,240
10:29	5,010	100	- 1.96%	1,020,550	5,169
10:28	5,010	100	- 1.96%	1,016,967	5,151
10:27	5,010	100	- 1.96%	1,014,720	5,140
10:26	4,990	120	- 2.35%	1,003,812	5,085
10:25	4,987	123	- 2.41%	1,002,659	5,079
10:24	4,990	120	- 2.35%	990,710	5,020
10:23	4,995	115	- 2.25%	987,660	5,004
10:22	4,995	115	- 2.25%	978,823	4,960
10:21	5,000	110	- 2.15%	978,322	4,958