시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,030	80	- 1.57%	2,130,622	10,738
14:59	5,030	80	- 1.57%	2,127,568	10,723
14:58	5,030	80	- 1.57%	2,121,129	10,690
14:57	5,030	80	- 1.57%	2,119,314	10,681
14:56	5,030	80	- 1.57%	2,117,575	10,673
14:55	5,020	90	- 1.76%	2,115,820	10,664
14:54	5,030	80	- 1.57%	2,107,749	10,623
14:53	5,020	90	- 1.76%	2,091,267	10,540
14:52	5,030	80	- 1.57%	2,089,581	10,532
14:51	5,030	80	- 1.57%	2,089,018	10,529