시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,040	70	- 1.37%	1,077,363	5,454
10:39	5,050	60	- 1.17%	1,074,626	5,440
10:38	5,050	60	- 1.17%	1,067,803	5,406
10:37	5,050	60	- 1.17%	1,065,479	5,394
10:36	5,030	80	- 1.57%	1,058,686	5,360
10:35	5,030	80	- 1.57%	1,057,044	5,352
10:34	5,020	90	- 1.76%	1,055,545	5,344
10:33	5,020	90	- 1.76%	1,054,401	5,338
10:32	5,010	100	- 1.96%	1,048,875	5,311
10:31	5,020	90	- 1.76%	1,043,032	5,281