시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,020	90	- 1.76%	1,114,290	5,640
10:49	5,030	80	- 1.57%	1,111,897	5,628
10:48	5,030	80	- 1.57%	1,104,401	5,590
10:47	5,040	70	- 1.37%	1,093,643	5,536
10:46	5,030	80	- 1.57%	1,089,779	5,517
10:45	5,040	70	- 1.37%	1,088,785	5,512
10:44	5,030	80	- 1.57%	1,087,442	5,505
10:43	5,030	80	- 1.57%	1,086,081	5,498
10:42	5,040	70	- 1.37%	1,083,462	5,485
10:41	5,040	70	- 1.37%	1,079,659	5,466