시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,010	100	- 1.96%	1,148,811	5,813
10:59	5,000	110	- 2.15%	1,145,452	5,796
10:58	5,010	100	- 1.96%	1,144,218	5,790
10:57	5,000	110	- 2.15%	1,140,458	5,771
10:56	5,020	90	- 1.76%	1,131,026	5,724
10:55	5,020	90	- 1.76%	1,130,950	5,723
10:54	5,010	100	- 1.96%	1,130,046	5,719
10:53	5,020	90	- 1.76%	1,128,170	5,710
10:52	5,020	90	- 1.76%	1,115,936	5,648
10:51	5,015	95	- 1.86%	1,114,634	5,642