시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,020	90	- 1.76%	1,204,167	6,090
11:09	5,030	80	- 1.57%	1,202,449	6,082
11:08	5,030	80	- 1.57%	1,200,868	6,074
11:07	5,020	90	- 1.76%	1,194,373	6,041
11:06	5,020	90	- 1.76%	1,188,678	6,013
11:05	5,030	80	- 1.57%	1,187,810	6,008
11:04	5,030	80	- 1.57%	1,186,828	6,003
11:03	5,020	90	- 1.76%	1,177,782	5,958
11:02	5,010	100	- 1.96%	1,154,084	5,839
11:01	5,010	100	- 1.96%	1,150,493	5,821