시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,040	70	- 1.37%	1,241,476	6,278
11:19	5,040	70	- 1.37%	1,231,490	6,228
11:18	5,030	80	- 1.57%	1,230,859	6,225
11:17	5,030	80	- 1.57%	1,229,641	6,218
11:16	5,030	80	- 1.57%	1,217,708	6,158
11:15	5,030	80	- 1.57%	1,216,926	6,154
11:14	5,020	90	- 1.76%	1,216,509	6,152
11:13	5,030	80	- 1.57%	1,211,225	6,126
11:12	5,030	80	- 1.57%	1,210,904	6,124
11:11	5,030	80	- 1.57%	1,209,890	6,119