시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,025	85	- 1.66%	1,289,341	6,519
11:29	5,030	80	- 1.57%	1,288,682	6,516
11:28	5,050	60	- 1.17%	1,281,253	6,478
11:27	5,030	80	- 1.57%	1,270,001	6,422
11:26	5,020	90	- 1.76%	1,269,654	6,420
11:25	5,030	80	- 1.57%	1,268,438	6,414
11:24	5,030	80	- 1.57%	1,266,118	6,402
11:23	5,030	80	- 1.57%	1,265,708	6,400
11:22	5,040	70	- 1.37%	1,259,251	6,368
11:21	5,050	60	- 1.17%	1,247,577	6,309