시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,040	70	- 1.37%	1,338,626	6,767
11:39	5,020	90	- 1.76%	1,331,709	6,732
11:38	5,030	80	- 1.57%	1,330,664	6,727
11:37	5,030	80	- 1.57%	1,330,207	6,724
11:36	5,010	100	- 1.96%	1,320,363	6,675
11:35	5,030	80	- 1.57%	1,310,963	6,628
11:34	5,030	80	- 1.57%	1,306,782	6,607
11:33	5,030	80	- 1.57%	1,306,365	6,605
11:32	5,030	80	- 1.57%	1,302,802	6,587
11:31	5,040	70	- 1.37%	1,291,417	6,530