시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,020	90	- 1.76%	1,368,334	6,916
11:49	5,030	80	- 1.57%	1,367,480	6,912
11:48	5,020	90	- 1.76%	1,365,984	6,904
11:47	5,050	60	- 1.17%	1,356,255	6,856
11:46	5,030	80	- 1.57%	1,352,041	6,834
11:45	5,030	80	- 1.57%	1,347,540	6,812
11:44	5,030	80	- 1.57%	1,346,056	6,804
11:43	5,030	80	- 1.57%	1,344,946	6,799
11:42	5,040	70	- 1.37%	1,344,271	6,795
11:41	5,040	70	- 1.37%	1,342,968	6,789