시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,040	70	- 1.37%	1,388,301	7,017
11:59	5,040	70	- 1.37%	1,387,859	7,014
11:58	5,030	80	- 1.57%	1,385,774	7,004
11:57	5,040	70	- 1.37%	1,384,393	6,997
11:56	5,040	70	- 1.37%	1,383,973	6,995
11:55	5,030	80	- 1.57%	1,380,134	6,976
11:54	5,020	90	- 1.76%	1,374,829	6,949
11:53	5,030	80	- 1.57%	1,374,386	6,947
11:52	5,020	90	- 1.76%	1,373,674	6,943
11:51	5,030	80	- 1.57%	1,372,224	6,936