시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,030	80	- 1.57%	1,434,500	7,249
12:09	5,020	90	- 1.76%	1,434,035	7,247
12:08	5,020	90	- 1.76%	1,426,816	7,210
12:07	5,040	70	- 1.37%	1,409,393	7,123
12:06	5,030	80	- 1.57%	1,394,191	7,046
12:05	5,030	80	- 1.57%	1,393,407	7,042
12:04	5,030	80	- 1.57%	1,393,019	7,040
12:03	5,040	70	- 1.37%	1,392,637	7,039
12:02	5,030	80	- 1.57%	1,392,179	7,036
12:01	5,030	80	- 1.57%	1,391,708	7,034