시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,010	100	- 1.96%	2,235,305	11,263
15:09	5,000	110	- 2.15%	2,211,877	11,146
15:08	5,020	90	- 1.76%	2,207,052	11,122
15:07	5,020	90	- 1.76%	2,182,817	11,000
15:06	5,030	80	- 1.57%	2,146,574	10,818
15:05	5,020	90	- 1.76%	2,143,874	10,805
15:04	5,030	80	- 1.57%	2,140,788	10,789
15:03	5,030	80	- 1.57%	2,137,751	10,774
15:02	5,030	80	- 1.57%	2,134,739	10,759
15:01	5,030	80	- 1.57%	2,133,839	10,754