시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,020	90	- 1.76%	1,443,968	7,297
12:19	5,020	90	- 1.76%	1,441,401	7,284
12:18	5,030	80	- 1.57%	1,439,763	7,275
12:17	5,020	90	- 1.76%	1,438,674	7,270
12:16	5,030	80	- 1.57%	1,437,985	7,267
12:15	5,020	90	- 1.76%	1,437,398	7,264
12:14	5,020	90	- 1.76%	1,436,930	7,261
12:13	5,020	90	- 1.76%	1,436,099	7,257
12:12	5,020	90	- 1.76%	1,435,577	7,254
12:11	5,020	90	- 1.76%	1,435,125	7,252