시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,010	100	- 1.96%	1,469,990	7,427
12:29	5,020	90	- 1.76%	1,455,314	7,354
12:28	5,030	80	- 1.57%	1,454,341	7,349
12:27	5,020	90	- 1.76%	1,453,367	7,344
12:26	5,030	80	- 1.57%	1,452,503	7,339
12:25	5,020	90	- 1.76%	1,452,138	7,338
12:24	5,020	90	- 1.76%	1,451,852	7,336
12:23	5,030	80	- 1.57%	1,450,153	7,328
12:22	5,030	80	- 1.57%	1,448,868	7,321
12:21	5,020	90	- 1.76%	1,447,777	7,316