시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,020	90	- 1.76%	1,486,955	7,512
12:39	5,010	100	- 1.96%	1,486,293	7,509
12:38	5,010	100	- 1.96%	1,485,510	7,505
12:37	5,020	90	- 1.76%	1,485,047	7,503
12:36	5,010	100	- 1.96%	1,479,325	7,474
12:35	5,020	90	- 1.76%	1,478,252	7,469
12:34	5,020	90	- 1.76%	1,476,409	7,459
12:33	5,010	100	- 1.96%	1,473,099	7,443
12:32	5,010	100	- 1.96%	1,472,430	7,439
12:31	5,020	90	- 1.76%	1,471,452	7,435