시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,000	110	- 2.15%	1,571,504	7,935
12:49	5,000	110	- 2.15%	1,570,880	7,932
12:48	5,010	100	- 1.96%	1,568,257	7,919
12:47	5,005	105	- 2.06%	1,564,659	7,901
12:46	5,010	100	- 1.96%	1,563,317	7,894
12:45	5,010	100	- 1.96%	1,557,117	7,863
12:44	5,000	110	- 2.15%	1,539,393	7,775
12:43	4,995	115	- 2.25%	1,523,162	7,694
12:42	5,000	110	- 2.15%	1,500,916	7,582
12:41	5,020	90	- 1.76%	1,487,894	7,517