시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,010	100	- 1.96%	1,674,723	8,451
12:59	5,000	110	- 2.15%	1,670,271	8,429
12:58	5,000	110	- 2.15%	1,662,458	8,390
12:57	5,020	90	- 1.76%	1,593,548	8,046
12:56	5,020	90	- 1.76%	1,592,882	8,042
12:55	5,020	90	- 1.76%	1,591,957	8,038
12:54	5,010	100	- 1.96%	1,591,388	8,035
12:53	5,010	100	- 1.96%	1,589,804	8,027
12:52	5,000	110	- 2.15%	1,582,000	7,988
12:51	5,000	110	- 2.15%	1,572,584	7,941