시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,010	100	- 1.96%	1,700,843	8,582
13:09	5,010	100	- 1.96%	1,699,644	8,576
13:08	5,020	90	- 1.76%	1,696,739	8,561
13:07	5,010	100	- 1.96%	1,694,496	8,550
13:06	5,000	110	- 2.15%	1,691,529	8,535
13:05	5,010	100	- 1.96%	1,680,299	8,479
13:04	5,010	100	- 1.96%	1,679,344	8,474
13:03	5,010	100	- 1.96%	1,677,757	8,466
13:02	5,010	100	- 1.96%	1,677,485	8,465
13:01	5,010	100	- 1.96%	1,675,071	8,453