시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,010	100	- 1.96%	1,714,558	8,650
13:19	5,000	110	- 2.15%	1,710,488	8,630
13:18	5,005	105	- 2.06%	1,710,286	8,629
13:17	5,005	105	- 2.06%	1,709,674	8,626
13:16	5,000	110	- 2.15%	1,706,380	8,609
13:15	5,010	100	- 1.96%	1,705,775	8,606
13:14	5,010	100	- 1.96%	1,705,026	8,603
13:13	5,000	110	- 2.15%	1,704,399	8,600
13:12	5,000	110	- 2.15%	1,703,440	8,595
13:11	5,010	100	- 1.96%	1,701,412	8,585